銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.36	192.36	192.37	0.01	0.01 %	1,423,858	22:34:28
AMD	Advanced Micro Devices	168.31	168.29	168.34	3.65	2.22 %	3,180,607	22:34:29
AMZN	Amazon.com	184.23	184.25	184.28	1.08	0.59 %	2,084,674	22:34:29
AXP	American Express	243.20	0.00	0.00	0.12	0.05 %	42,697	22:34:26
BA	Boeing	184.195	0.00	0.00	-0.585	-0.32 %	158,340	22:34:27
BABA	Alibaba	84.50	0.00	0.00	-1.63	-1.89 %	1,846,712	22:34:29
BAC	Bank of America	39.465	0.00	0.00	-0.185	-0.47 %	746,733	22:34:22
COIN	Coinbase Global	225.81	225.82	226.00	0.03	0.01 %	378,250	22:34:29
CRM	Salesforce	286.59	0.00	0.00	2.83	1.00 %	128,614	22:34:27
DIS	Walt Disney	103.11	0.00	0.00	0.10	0.10 %	428,201	22:34:29
DOW	Dow	58.33	0.00	0.00	-0.58	-0.98 %	73,807	22:34:27
GOOGL	Alphabet	176.46	176.41	176.47	-1.39	-0.78 %	1,313,979	22:34:28
GS	Goldman Sachs	467.98	0.00	0.00	-2.43	-0.52 %	89,130	22:34:27
HD	Home Depot	333.7585	0.00	0.00	-2.39	-0.71 %	110,524	22:34:29
IBM	International Business M...	173.51	0.00	0.00	0.04	0.02 %	94,360	22:34:28
INTC	Intel	31.98	31.97	31.98	0.24	0.76 %	1,098,356	22:34:29
IWM	iShares Russell 2000	207.51	0.00	0.00	-0.83	-0.40 %	952,936	22:34:29
JNJ	Johnson and Johnson	151.18	0.00	0.00	-0.06	-0.04 %	233,734	22:34:29
JPM	JP Morgan Chase	198.86	0.00	0.00	-0.66	-0.33 %	216,876	22:34:29
KO	Coca Cola	62.77	0.00	0.00	-0.14	-0.22 %	276,271	22:34:28
MCD	McDonalds	265.83	0.00	0.00	-0.04	-0.02 %	82,383	22:34:29
META	Meta Platforms	469.44	469.34	469.63	4.81	1.04 %	798,597	22:34:29
MRK	Merck	130.51	0.00	0.00	-0.25	-0.19 %	117,848	22:34:29
MSFT	Microsoft	431.775	431.76	431.79	2.74	0.64 %	806,445	22:34:29
MU	Micron Technology	126.885	126.88	126.91	-0.615	-0.48 %	746,842	22:34:29
NKE	Nike	91.825	0.00	0.00	-0.995	-1.07 %	357,843	22:34:29
ORCL	Oracle	125.045	0.00	0.00	0.415	0.33 %	118,939	22:34:26
PYPL	PayPal	62.82	62.78	62.84	-1.28	-2.00 %	622,846	22:34:29
QCOM	QUALCOMM	203.6764	203.64	203.74	2.83	1.41 %	515,318	22:34:29
QQQ	Invesco QQQ Trust Series 1	456.35	456.34	456.36	0.55	0.12 %	1,374,768	22:34:29
SOXL	Direxion Daily Semicondu...	49.49	0.00	0.00	1.51	3.15 %	5,005,089	22:34:29
SPY	SPDR S&P 500	530.87	0.00	0.00	-0.49	-0.09 %	1,038,810	22:34:25
TRV	The Travelers Companies	215.96	0.00	0.00	-0.29	-0.13 %	12,224	22:34:25
TSLA	Tesla	182.13	182.12	182.15	-4.47	-2.40 %	6,254,960	22:34:29
V	Visa	275.96	0.00	0.00	0.01	0.00 %	110,260	22:34:17
VZ	Verizon Communications	39.9099	0.00	0.00	0.2899	0.73 %	506,926	22:34:18
WBA	Walgreens Boots Alliance	16.485	16.48	16.49	-0.195	-1.17 %	828,929	22:34:28
XOM	Exxon Mobil	116.99	0.00	0.00	-0.86	-0.73 %	322,929	22:34:28